Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 4.57 4.57 4.57 4.57 1000.00
07 Jan, 2015 4.28 4.28 4.28 4.28 -
06 Jan, 2015 4.28 4.28 4.28 4.28 1000.00
05 Jan, 2015 4.0 4.0 4.0 4.0 43.36 Thousand
31 Dec, 2014 4.2 4.2 4.2 4.2 -
30 Dec, 2014 4.2 4.2 4.2 4.2 -
29 Dec, 2014 4.2 4.2 4.2 4.2 2000.00
26 Dec, 2014 4.25 4.25 4.25 4.25 -
25 Dec, 2014 4.25 4.25 4.25 4.25 -
24 Dec, 2014 4.25 4.25 4.25 4.25 -