TWD 47.35
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 32.95 | 33.4 | 32.5 | 32.75 | 639 Thousand |
04 Dec, 2024 | 34.45 | 34.6 | 32.85 | 32.95 | 975 Thousand |
03 Dec, 2024 | 34.25 | 34.3 | 33.5 | 34.05 | 593 Thousand |
02 Dec, 2024 | 33.45 | 35.2 | 32.85 | 34.0 | 1.54 Million |
29 Nov, 2024 | 32.5 | 32.8 | 32.15 | 32.4 | 228 Thousand |
28 Nov, 2024 | 33.55 | 33.55 | 32.25 | 32.55 | 474 Thousand |
27 Nov, 2024 | 34.1 | 34.25 | 32.75 | 33.55 | 1.25 Million |
26 Nov, 2024 | 32.15 | 34.45 | 32.15 | 33.75 | 2.78 Million |
25 Nov, 2024 | 32.1 | 32.6 | 31.9 | 32.05 | 395 Thousand |
22 Nov, 2024 | 30.95 | 31.9 | 30.75 | 31.75 | 431 Thousand |
4542
4543
4546
4534
4535
4538