Magnate Technology Co Ltd (4541)

TWD 60.6

(4.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 51.19 51.19 50.51 50.9 32.68 Thousand
01 Oct, 2014 50.12 51.87 50.12 51.19 120.49 Thousand
30 Sep, 2014 51.96 51.96 48.87 50.12 303.55 Thousand
29 Sep, 2014 53.22 53.22 51.87 51.96 163.34 Thousand
26 Sep, 2014 53.22 53.22 51.77 53.22 196.54 Thousand
25 Sep, 2014 56.51 56.51 52.83 53.22 808.34 Thousand
24 Sep, 2014 58.45 58.54 56.61 56.8 225.49 Thousand
23 Sep, 2014 58.45 58.93 58.35 58.45 88.97 Thousand
22 Sep, 2014 59.41 59.41 58.35 58.93 104.37 Thousand
19 Sep, 2014 58.74 59.41 58.74 59.03 66.13 Thousand