Magnate Technology Co Ltd (4541)

TWD 55.1

(5.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 59.8 59.8 58.35 58.45 242.29 Thousand
01 Sep, 2014 60.58 60.58 59.51 59.8 195.52 Thousand
29 Aug, 2014 60.48 60.58 59.99 60.09 131.24 Thousand
28 Aug, 2014 61.16 61.35 59.99 60.09 385.51 Thousand
27 Aug, 2014 62.9 63.58 61.16 61.35 631.5 Thousand
26 Aug, 2014 60.87 63.19 59.8 62.22 1.02 Million
25 Aug, 2014 62.8 63.09 60.77 60.87 644.99 Thousand
22 Aug, 2014 59.03 62.41 59.03 62.12 588.23 Thousand
21 Aug, 2014 59.03 59.03 57.87 58.54 170.51 Thousand
20 Aug, 2014 59.8 60.38 59.03 59.22 161.31 Thousand