Magnate Technology Co Ltd (4541)

TWD 60.6

(4.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 58.93 59.51 58.54 58.74 86.83 Thousand
17 Sep, 2014 58.64 59.61 58.54 58.74 99.2 Thousand
16 Sep, 2014 59.9 59.9 58.35 58.83 140.54 Thousand
15 Sep, 2014 59.03 59.99 58.64 59.32 116.26 Thousand
12 Sep, 2014 59.12 60.09 59.03 59.51 196.35 Thousand
11 Sep, 2014 59.61 61.45 59.51 59.9 279.12 Thousand
10 Sep, 2014 60.09 60.09 59.32 59.61 161.21 Thousand
09 Sep, 2014 60.96 60.96 59.99 60.19 156.05 Thousand
05 Sep, 2014 59.99 60.96 59.7 60.87 242.85 Thousand
04 Sep, 2014 61.25 61.54 60.48 60.58 439.2 Thousand