Magnate Technology Co Ltd (4541)

TWD 46.75

(10.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 36.77 36.77 36.29 36.29 57.92 Thousand
27 Aug, 2013 37.35 38.42 36.48 36.77 113.24 Thousand
26 Aug, 2013 35.8 37.93 34.65 37.92 198.21 Thousand
23 Aug, 2013 34.93 37.16 34.84 35.42 225.45 Thousand
22 Aug, 2013 31.73 38.22 31.26 36.0 359.48 Thousand
20 Aug, 2013 31.74 31.93 31.26 31.64 124.95 Thousand
19 Aug, 2013 30.48 31.93 30.29 31.74 123.86 Thousand
16 Aug, 2013 29.51 30.19 29.51 30.19 64.3 Thousand
15 Aug, 2013 30.0 30.29 29.33 29.71 54.81 Thousand
14 Aug, 2013 28.16 30.19 28.06 30.0 70.94 Thousand