Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 27.79 28.84 27.79 27.99 261.02 Thousand
10 Aug, 2021 29.38 30.88 28.69 30.88 115.45 Thousand
09 Aug, 2021 30.88 30.88 28.79 29.43 153.6 Thousand
06 Aug, 2021 34.86 34.86 31.82 31.82 102.4 Thousand
05 Aug, 2021 34.36 34.61 31.67 33.87 392.54 Thousand
04 Aug, 2021 31.33 33.12 31.33 33.12 249.98 Thousand
03 Aug, 2021 27.69 30.13 27.69 30.13 74.29 Thousand
02 Aug, 2021 27.89 27.99 27.39 27.39 36.14 Thousand
30 Jul, 2021 27.29 28.04 27.09 27.99 174.68 Thousand
29 Jul, 2021 28.59 28.69 26.69 27.89 50.19 Thousand