Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.0 26.05 25.9 25.9 4015.00
24 Aug, 2021 26.05 26.05 26.05 26.05 6023.00
23 Aug, 2021 25.95 26.05 25.95 26.05 4015.00
20 Aug, 2021 26.05 26.05 26.05 26.05 2007.00
19 Aug, 2021 25.9 25.9 24.45 24.9 6023.00
18 Aug, 2021 26.4 26.4 25.9 25.9 25.09 Thousand
17 Aug, 2021 25.0 26.0 25.0 25.9 14.05 Thousand
16 Aug, 2021 26.45 27.39 25.6 25.6 21.08 Thousand
13 Aug, 2021 26.89 27.84 26.84 27.84 9035.00
12 Aug, 2021 27.59 28.59 26.69 28.59 43.16 Thousand