Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 27.54 27.54 25.05 25.4 10.03 Thousand
07 Sep, 2021 24.9 26.3 24.45 26.3 25.09 Thousand
06 Sep, 2021 25.55 25.55 24.9 24.9 4015.00
03 Sep, 2021 25.55 25.55 25.55 25.55 1003.00
02 Sep, 2021 24.85 25.6 24.85 25.6 8031.00
01 Sep, 2021 25.85 25.85 25.45 25.85 21.08 Thousand
31 Aug, 2021 25.55 25.85 25.55 25.85 11.04 Thousand
30 Aug, 2021 25.55 25.55 25.55 25.55 15.05 Thousand
27 Aug, 2021 26.05 26.05 25.15 25.45 8031.00
26 Aug, 2021 26.05 26.05 26.05 26.05 1003.00