Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 58.6
(-2.98%)
TWD 58.6
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 58.7 | 61.9 | 58.1 | 60.0 | 190.2 Thousand |
| 09 Jun, 2025 | 57.0 | 57.7 | 56.2 | 57.2 | 58 Thousand |
| 06 Jun, 2025 | 58.4 | 59.0 | 57.3 | 58.3 | 57 Thousand |
| 05 Jun, 2025 | 58.1 | 59.4 | 57.8 | 57.8 | 30.03 Thousand |
| 04 Jun, 2025 | 56.8 | 59.0 | 56.8 | 57.7 | 29 Thousand |
| 03 Jun, 2025 | 56.4 | 56.8 | 55.8 | 56.4 | 24 Thousand |
| 02 Jun, 2025 | 58.0 | 58.0 | 55.3 | 56.4 | 45 Thousand |
| 29 May, 2025 | 58.9 | 58.9 | 56.8 | 57.2 | 34 Thousand |
| 28 May, 2025 | 58.8 | 59.4 | 56.7 | 56.9 | 65.03 Thousand |
| 27 May, 2025 | 60.1 | 60.4 | 58.0 | 58.0 | 60.04 Thousand |
4543
4546
4549
4535
4538
4541