Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 60.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 62.83 62.83 62.83 62.83 -
05 Jul, 2013 62.83 62.83 62.83 62.83 -
04 Jul, 2013 62.83 62.83 62.83 62.83 -
03 Jul, 2013 62.83 62.83 62.83 62.83 -
02 Jul, 2013 62.83 62.83 62.83 62.83 -
01 Jul, 2013 62.83 62.83 62.83 62.83 -
28 Jun, 2013 62.83 62.83 62.83 62.83 3313.00
27 Jun, 2013 61.56 61.56 61.56 61.56 -
26 Jun, 2013 61.56 61.56 61.56 61.56 -
25 Jun, 2013 61.56 61.56 61.55 61.56 6626.00