Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 60.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 58.67 58.77 58.67 58.67 2208.00
05 Jun, 2013 60.76 60.76 60.76 60.76 2208.00
04 Jun, 2013 60.76 63.7 60.76 60.76 5521.00
03 Jun, 2013 61.76 61.76 61.76 61.76 -
31 May, 2013 61.76 63.85 60.82 61.76 24.63 Thousand
30 May, 2013 62.85 62.85 59.27 62.85 17.33 Thousand
29 May, 2013 59.86 59.86 57.62 59.86 18.77 Thousand
28 May, 2013 57.68 57.68 54.79 57.68 16.56 Thousand
27 May, 2013 55.56 55.56 54.48 55.56 7730.00
24 May, 2013 52.09 52.09 52.09 52.09 -