TWD 60.8
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2013 | 61.56 | 61.56 | 61.56 | 61.56 | - |
21 Jun, 2013 | 61.56 | 61.56 | 59.8 | 61.56 | 9939.00 |
20 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
19 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | 3313.00 |
18 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
17 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | 2208.00 |
14 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
13 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
11 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
10 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | 1104.00 |
4543
4546
4549
4535
4538
4541