Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 60.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 61.56 61.56 61.56 61.56 -
21 Jun, 2013 61.56 61.56 59.8 61.56 9939.00
20 Jun, 2013 61.65 61.65 61.65 61.65 -
19 Jun, 2013 61.65 61.65 61.65 61.65 3313.00
18 Jun, 2013 61.65 61.65 61.65 61.65 -
17 Jun, 2013 61.65 61.65 61.65 61.65 2208.00
14 Jun, 2013 61.65 61.65 61.65 61.65 -
13 Jun, 2013 61.65 61.65 61.65 61.65 -
11 Jun, 2013 61.65 61.65 61.65 61.65 -
10 Jun, 2013 61.65 61.65 61.65 61.65 1104.00