Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 61.1

(4.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 49.69 49.69 49.69 49.69 -
08 Apr, 2013 49.69 49.69 49.69 49.69 -
03 Apr, 2013 45.32 45.32 45.32 45.32 -
02 Apr, 2013 49.69 49.69 49.69 49.69 -
01 Apr, 2013 49.69 49.69 49.69 49.69 -
29 Mar, 2013 49.69 49.69 45.14 49.69 15.46 Thousand
28 Mar, 2013 44.32 44.32 44.32 44.32 -
27 Mar, 2013 44.32 44.32 44.32 44.32 2208.00
26 Mar, 2013 44.32 44.32 44.32 44.32 2208.00
25 Mar, 2013 44.32 44.32 44.32 44.32 4417.00