Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 59.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 44.82 44.82 44.82 44.82 1104.00
19 Mar, 2013 44.82 44.82 44.82 44.82 1104.00
18 Mar, 2013 44.82 44.82 44.82 44.82 -
15 Mar, 2013 44.82 44.82 44.82 44.82 -
14 Mar, 2013 44.82 44.82 44.47 44.82 4417.00
13 Mar, 2013 44.82 44.82 44.82 44.82 -
12 Mar, 2013 44.92 44.92 44.92 44.92 -
11 Mar, 2013 44.92 44.92 44.92 44.92 -
08 Mar, 2013 44.92 44.92 44.92 44.92 -
07 Mar, 2013 44.92 44.92 44.92 44.92 -