Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 60.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 51.65 51.65 51.65 51.65 220.00
08 May, 2013 49.08 49.08 49.08 49.08 -
07 May, 2013 49.08 49.08 49.08 49.08 2208.00
06 May, 2013 51.14 51.14 51.14 51.14 -
03 May, 2013 51.14 51.66 51.14 51.14 6626.00
02 May, 2013 51.66 51.66 49.09 51.66 2981.00
30 Apr, 2013 49.08 49.08 49.08 49.08 -
29 Apr, 2013 49.08 49.08 49.08 49.08 -
26 Apr, 2013 49.08 49.08 49.08 49.08 -
25 Apr, 2013 49.08 49.08 49.08 49.08 773.00