Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 27.0 27.0 27.0 27.0 2000.00
25 Apr, 2022 26.55 27.0 26.55 26.7 12 Thousand
22 Apr, 2022 26.5 26.9 26.5 26.7 15 Thousand
21 Apr, 2022 26.45 26.45 26.3 26.35 8000.00
20 Apr, 2022 26.4 26.4 26.4 26.4 9000.00
19 Apr, 2022 26.6 26.6 26.6 26.6 -
18 Apr, 2022 26.05 26.9 26.05 26.6 8000.00
15 Apr, 2022 26.7 26.7 26.55 26.65 13 Thousand
14 Apr, 2022 26.8 26.95 26.75 26.95 20 Thousand
13 Apr, 2022 27.0 27.25 26.85 27.2 23 Thousand