Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 26.7 27.8 26.7 27.8 14 Thousand
11 Apr, 2022 28.05 28.15 27.6 27.95 16 Thousand
08 Apr, 2022 27.55 28.2 27.5 28.2 17 Thousand
07 Apr, 2022 27.4 27.55 27.0 27.55 32 Thousand
06 Apr, 2022 26.95 27.4 26.95 27.4 39 Thousand
01 Apr, 2022 26.55 26.95 26.55 26.95 21 Thousand
31 Mar, 2022 26.65 26.8 26.55 26.55 7000.00
30 Mar, 2022 27.3 27.3 26.4 26.7 9000.00
29 Mar, 2022 26.5 26.5 26.45 26.45 5000.00
28 Mar, 2022 26.2 26.85 26.2 26.45 24 Thousand