Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 26.65 26.65 26.4 26.6 6000.00
24 Mar, 2022 26.6 26.6 26.5 26.5 2000.00
23 Mar, 2022 26.4 26.45 26.25 26.45 5000.00
22 Mar, 2022 26.15 26.65 26.05 26.15 9000.00
21 Mar, 2022 26.5 26.5 26.1 26.2 28 Thousand
18 Mar, 2022 26.8 26.8 26.3 26.35 3000.00
17 Mar, 2022 26.0 26.65 26.0 26.35 14 Thousand
16 Mar, 2022 26.2 26.2 26.0 26.0 23 Thousand
15 Mar, 2022 26.4 26.4 26.0 26.0 18 Thousand
14 Mar, 2022 27.2 27.2 26.5 26.7 15 Thousand