Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 26.15 26.3 26.05 26.3 7000.00
10 Mar, 2022 27.0 27.0 26.1 26.15 10 Thousand
09 Mar, 2022 26.15 26.2 26.0 26.0 24 Thousand
08 Mar, 2022 26.2 26.7 25.5 25.5 53 Thousand
07 Mar, 2022 27.1 27.1 26.6 26.75 38 Thousand
04 Mar, 2022 27.85 27.85 27.65 27.65 9000.00
03 Mar, 2022 27.85 28.25 27.85 27.85 21 Thousand
02 Mar, 2022 28.05 28.05 27.55 27.85 3000.00
01 Mar, 2022 27.85 28.05 27.85 28.05 21 Thousand
25 Feb, 2022 26.5 28.05 26.5 27.15 23 Thousand