Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 27.0 27.2 26.7 26.85 42 Thousand
17 Dec, 2021 27.35 27.35 26.6 26.8 42 Thousand
16 Dec, 2021 26.2 26.2 26.2 26.2 1000.00
15 Dec, 2021 25.9 26.0 25.85 25.85 4000.00
14 Dec, 2021 26.05 26.2 25.6 26.0 15 Thousand
13 Dec, 2021 26.45 26.45 26.45 26.45 -
10 Dec, 2021 26.05 26.5 26.05 26.45 14 Thousand
09 Dec, 2021 26.7 26.85 25.85 26.0 38 Thousand
08 Dec, 2021 26.65 26.65 26.5 26.5 6000.00
07 Dec, 2021 27.05 27.05 26.65 26.65 8000.00