Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 26.6 26.6 26.6 26.6 3000.00
19 Nov, 2021 26.7 26.7 26.7 26.7 1000.00
18 Nov, 2021 26.6 26.95 26.2 26.75 16 Thousand
17 Nov, 2021 26.2 26.2 26.2 26.2 2000.00
16 Nov, 2021 26.8 27.35 26.8 27.35 3000.00
15 Nov, 2021 26.8 26.8 26.15 26.15 24 Thousand
12 Nov, 2021 26.69 26.69 26.69 26.69 1003.00
11 Nov, 2021 26.45 26.45 26.45 26.45 1003.00
10 Nov, 2021 25.5 27.39 25.5 26.45 8031.00
09 Nov, 2021 26.4 26.55 26.4 26.4 14.05 Thousand