Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 26.4 26.4 26.4 26.4 -
03 Dec, 2021 26.4 26.4 26.4 26.4 -
02 Dec, 2021 26.4 26.4 26.4 26.4 -
01 Dec, 2021 27.0 27.0 26.15 26.4 26 Thousand
30 Nov, 2021 27.3 27.5 27.3 27.5 2000.00
29 Nov, 2021 27.4 27.4 27.4 27.4 2000.00
26 Nov, 2021 26.55 27.8 26.55 27.8 4000.00
25 Nov, 2021 26.55 27.0 26.5 27.0 3000.00
24 Nov, 2021 26.2 27.45 26.2 27.45 6000.00
23 Nov, 2021 26.55 26.55 26.45 26.45 2000.00