Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 51.4 51.4 50.2 50.3 309 Thousand
01 Oct, 2024 52.0 52.3 51.1 51.4 237 Thousand
30 Sep, 2024 52.5 52.6 51.6 51.7 301 Thousand
27 Sep, 2024 53.7 54.0 52.2 52.7 821 Thousand
26 Sep, 2024 52.7 54.7 52.0 53.5 2.17 Million
25 Sep, 2024 52.7 53.1 52.2 52.5 375 Thousand
24 Sep, 2024 52.6 52.7 51.3 51.9 289 Thousand
23 Sep, 2024 52.9 52.9 52.3 52.4 274 Thousand
20 Sep, 2024 53.3 53.8 52.3 52.3 716 Thousand
19 Sep, 2024 50.5 54.2 50.1 53.1 2.2 Million