Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 78.5 78.5 78.5 78.5 -
22 May, 2020 78.5 78.5 78.5 78.5 -
21 May, 2020 78.5 78.5 78.5 78.5 -
20 May, 2020 78.5 78.5 78.5 78.5 -
19 May, 2020 78.5 78.5 78.5 78.5 -
18 May, 2020 78.5 78.5 78.5 78.5 -
15 May, 2020 78.5 78.5 78.5 78.5 -
14 May, 2020 78.5 78.5 78.5 78.5 -
13 May, 2020 78.5 78.5 78.5 78.5 -
12 May, 2020 78.5 78.5 78.5 78.5 -