Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 78.5 78.5 78.5 78.5 -
23 Apr, 2020 78.5 78.5 78.5 78.5 -
22 Apr, 2020 77.0 78.8 76.9 78.5 26.55 Thousand
21 Apr, 2020 81.9 81.9 78.4 78.8 57.71 Thousand
20 Apr, 2020 82.0 83.0 79.9 82.4 34.25 Thousand
17 Apr, 2020 82.1 84.7 82.1 82.3 46.21 Thousand
16 Apr, 2020 82.1 84.1 80.8 82.4 85.9 Thousand
15 Apr, 2020 76.7 79.7 76.7 79.1 42.2 Thousand
14 Apr, 2020 74.7 77.2 74.7 76.3 49.1 Thousand
13 Apr, 2020 78.9 78.9 72.4 75.6 121.85 Thousand