Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 78.5 78.5 78.5 78.5 -
08 May, 2020 78.5 78.5 78.5 78.5 -
07 May, 2020 78.5 78.5 78.5 78.5 -
06 May, 2020 78.5 78.5 78.5 78.5 -
05 May, 2020 78.5 78.5 78.5 78.5 -
04 May, 2020 78.5 78.5 78.5 78.5 -
30 Apr, 2020 78.5 78.5 78.5 78.5 -
29 Apr, 2020 78.5 78.5 78.5 78.5 -
28 Apr, 2020 78.5 78.5 78.5 78.5 -
27 Apr, 2020 78.5 78.5 78.5 78.5 -