Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 81.0 81.0 78.0 81.0 83.46 Thousand
09 Apr, 2020 79.9 82.3 79.9 81.2 143.25 Thousand
08 Apr, 2020 76.1 80.0 76.0 80.0 67.08 Thousand
07 Apr, 2020 73.0 78.6 73.0 77.9 141.96 Thousand
06 Apr, 2020 74.0 74.0 69.7 72.5 75.7 Thousand
01 Apr, 2020 77.0 77.0 77.0 77.0 -
31 Mar, 2020 77.0 77.0 77.0 77.0 -
30 Mar, 2020 77.0 77.0 77.0 77.0 -
27 Mar, 2020 78.0 81.0 75.4 77.0 272.27 Thousand
26 Mar, 2020 63.5 79.0 62.1 78.1 402.32 Thousand