Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 140.0 140.0 130.6 133.44 220.81 Thousand
06 Nov, 2019 140.1 141.3 140.01 141.3 31.6 Thousand
05 Nov, 2019 140.91 141.5 140.02 141.5 48 Thousand
04 Nov, 2019 140.0 141.4 139.8 139.86 30.7 Thousand
01 Nov, 2019 140.02 141.99 139.59 140.57 120.6 Thousand
31 Oct, 2019 142.0 143.3 142.0 143.3 19.8 Thousand
30 Oct, 2019 143.0 143.5 142.0 143.4 25.3 Thousand
29 Oct, 2019 142.4 142.41 141.0 141.01 44.1 Thousand
28 Oct, 2019 142.86 142.86 140.0 141.0 66.21 Thousand
25 Oct, 2019 141.15 142.0 140.01 141.01 48 Thousand