Chaheng Precision Co. Ltd. (4546)

TWD 118.0

(14.01%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 91.4 91.4 91.4 91.4 1.00
24 Dec, 2024 89.9 91.4 89.0 89.5 16.1 Thousand
23 Dec, 2024 89.9 89.9 85.6 89.9 5113.00
20 Dec, 2024 89.9 89.9 85.6 89.9 2002.00
19 Dec, 2024 90.9 91.4 86.4 89.9 60 Thousand
18 Dec, 2024 90.9 90.9 90.9 90.9 1.00
17 Dec, 2024 90.9 90.9 90.9 90.9 1.00
16 Dec, 2024 92.2 92.2 89.0 90.9 27 Thousand
13 Dec, 2024 92.2 92.2 91.0 92.2 10 Thousand
12 Dec, 2024 92.2 92.2 89.7 92.0 19 Thousand