Chaheng Precision Co. Ltd. (4546)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 92.9 92.9 88.5 92.9 603.00
27 Nov, 2024 92.9 92.9 88.5 90.0 13.46 Thousand
26 Nov, 2024 92.9 92.9 88.4 92.9 8002.00
25 Nov, 2024 92.2 94.6 90.0 93.0 11 Thousand
22 Nov, 2024 92.2 92.2 92.2 92.2 1001.00
21 Nov, 2024 91.9 92.2 88.4 92.2 3012.00
20 Nov, 2024 92.2 92.2 92.2 92.2 -
19 Nov, 2024 88.4 92.2 88.4 92.2 1001.00
18 Nov, 2024 92.2 92.2 92.2 92.2 1.00
15 Nov, 2024 93.9 93.9 88.4 92.0 40 Thousand