Chaheng Precision Co. Ltd. (4546)

TWD 118.0

(14.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 92.2 92.2 89.7 92.2 11.01 Thousand
10 Dec, 2024 90.5 95.9 90.0 92.3 104.67 Thousand
09 Dec, 2024 92.2 92.2 89.0 91.8 8006.00
06 Dec, 2024 91.9 91.9 88.6 91.9 5113.00
05 Dec, 2024 90.5 91.9 90.0 91.9 18.03 Thousand
04 Dec, 2024 92.9 92.9 83.7 90.4 40.59 Thousand
03 Dec, 2024 92.9 92.9 92.9 92.9 -
02 Dec, 2024 92.9 92.9 92.9 92.9 11.00
29 Nov, 2024 92.9 92.9 88.5 91.9 3002.00
28 Nov, 2024 92.9 92.9 88.5 92.9 603.00