Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 43.2 43.2 42.8 43.2 4000.00
03 Nov, 2014 42.9 43.1 42.5 42.9 27 Thousand
31 Oct, 2014 43.1 43.29 42.56 43.1 8090.00
30 Oct, 2014 43.4 43.45 42.51 43.4 8000.00
29 Oct, 2014 43.45 43.45 43.45 43.45 30.00
28 Oct, 2014 42.01 43.3 42.01 42.01 19 Thousand
27 Oct, 2014 43.1 43.79 42.5 43.1 10 Thousand
24 Oct, 2014 43.1 43.2 42.23 43.1 14 Thousand
23 Oct, 2014 43.5 43.5 43.0 43.5 4000.00
22 Oct, 2014 43.3 43.6 43.3 43.3 6000.00