Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 43.6 43.7 43.04 43.6 10 Thousand
20 Oct, 2014 43.6 44.99 43.6 43.6 22.05 Thousand
17 Oct, 2014 43.6 44.0 43.1 43.6 23 Thousand
16 Oct, 2014 43.9 43.9 43.02 43.9 19 Thousand
15 Oct, 2014 43.5 43.9 43.01 43.5 13.1 Thousand
14 Oct, 2014 44.0 44.0 42.75 44.0 18.35 Thousand
13 Oct, 2014 43.0 44.0 43.0 43.0 21 Thousand
09 Oct, 2014 44.5 45.0 44.1 44.5 29 Thousand
08 Oct, 2014 45.5 45.5 45.5 45.5 -
07 Oct, 2014 45.5 45.5 45.0 45.5 4000.00