Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 45.5 45.5 45.5 45.5 -
03 Oct, 2014 45.5 45.5 44.66 45.5 25.98 Thousand
02 Oct, 2014 45.2 46.8 44.9 45.2 17 Thousand
01 Oct, 2014 46.2 46.2 46.2 46.2 -
30 Sep, 2014 46.2 47.0 46.08 46.2 25.26 Thousand
29 Sep, 2014 47.3 47.5 47.3 47.3 8618.00
26 Sep, 2014 46.55 48.85 46.55 46.55 44 Thousand
25 Sep, 2014 50.0 50.0 48.8 50.0 6000.00
24 Sep, 2014 50.0 50.0 50.0 50.0 -
23 Sep, 2014 50.0 50.5 48.8 50.0 25 Thousand