Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 91.0 93.0 90.01 91.0 33.35 Thousand
15 Apr, 2014 93.0 94.0 93.0 93.0 11 Thousand
14 Apr, 2014 93.99 94.0 93.11 93.99 18.22 Thousand
11 Apr, 2014 95.65 96.12 95.65 95.65 20 Thousand
10 Apr, 2014 96.0 96.79 95.66 96.0 11 Thousand
09 Apr, 2014 95.66 97.0 95.21 95.66 22.04 Thousand
08 Apr, 2014 95.2 97.0 95.2 95.2 8000.00
07 Apr, 2014 96.0 96.0 94.6 96.0 10 Thousand
03 Apr, 2014 94.06 95.0 93.7 94.06 16.53 Thousand
02 Apr, 2014 94.98 94.98 94.0 94.98 16 Thousand