Chaheng Precision Co. Ltd. (4546)

TWD 91.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 94.01 95.0 94.0 94.01 48 Thousand
30 Dec, 2013 93.4 94.48 93.02 93.4 34 Thousand
27 Dec, 2013 93.02 93.8 93.02 93.02 27.15 Thousand
26 Dec, 2013 93.02 93.3 93.0 93.02 14 Thousand
25 Dec, 2013 93.6 94.6 92.5 93.6 79 Thousand
24 Dec, 2013 94.61 96.84 94.0 94.61 29.9 Thousand
23 Dec, 2013 93.98 93.98 93.2 93.98 32 Thousand
20 Dec, 2013 94.0 94.0 93.0 94.0 34 Thousand
19 Dec, 2013 94.0 94.0 92.8 94.0 42 Thousand
18 Dec, 2013 93.3 93.5 92.5 93.3 43.04 Thousand