Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 86.6 86.6 86.6 86.6 -
27 Nov, 2013 86.6 87.4 86.6 86.6 12 Thousand
26 Nov, 2013 87.0 87.0 87.0 87.0 3000.00
25 Nov, 2013 86.0 86.0 86.0 86.0 1000.00
22 Nov, 2013 87.4 87.4 87.4 87.4 1000.00
21 Nov, 2013 86.0 86.0 86.0 86.0 -
20 Nov, 2013 86.0 86.1 86.0 86.0 4000.00
19 Nov, 2013 87.0 87.0 87.0 87.0 -
18 Nov, 2013 87.0 87.0 87.0 87.0 -
15 Nov, 2013 87.0 87.4 85.01 87.0 6000.00