Chaheng Precision Co. Ltd. (4546)

TWD 90.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 93.0 94.0 92.71 93.0 29.39 Thousand
13 Dec, 2013 92.02 92.6 92.0 92.02 48 Thousand
12 Dec, 2013 92.06 92.5 91.5 92.06 79 Thousand
11 Dec, 2013 92.0 93.0 92.0 92.0 37.2 Thousand
10 Dec, 2013 92.5 92.5 92.0 92.5 26 Thousand
09 Dec, 2013 93.5 93.5 90.5 93.5 68 Thousand
06 Dec, 2013 89.0 90.1 89.0 89.0 5400.00
05 Dec, 2013 90.0 92.63 90.0 90.0 31.9 Thousand
04 Dec, 2013 92.0 92.0 88.8 92.0 55.2 Thousand
03 Dec, 2013 88.0 88.4 87.0 88.0 25.39 Thousand