Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 74.5 74.8 71.0 74.5 190.77 Thousand
13 Sep, 2013 82.3 82.3 82.0 82.3 60 Thousand
12 Sep, 2013 82.5 83.0 82.0 82.5 48 Thousand
11 Sep, 2013 84.0 86.0 83.5 84.0 48 Thousand
10 Sep, 2013 86.5 94.0 85.5 86.5 74.5 Thousand
09 Sep, 2013 94.45 94.45 94.45 94.45 -
06 Sep, 2013 94.45 96.0 93.1 94.45 34 Thousand
05 Sep, 2013 96.5 97.4 96.5 96.5 5200.00
04 Sep, 2013 97.0 97.4 96.5 97.0 92 Thousand
03 Sep, 2013 96.0 97.0 95.3 96.0 80 Thousand