Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 85.5 85.5 85.0 85.5 3150.00
01 Oct, 2013 84.0 85.1 84.0 84.0 25.59 Thousand
30 Sep, 2013 86.0 86.0 85.0 86.0 15 Thousand
27 Sep, 2013 86.31 86.31 84.5 86.31 20.6 Thousand
26 Sep, 2013 85.0 85.0 81.0 85.0 17.7 Thousand
25 Sep, 2013 80.0 80.0 78.94 80.0 10 Thousand
24 Sep, 2013 75.5 75.5 75.5 75.5 -
23 Sep, 2013 75.5 77.0 75.04 75.5 10 Thousand
18 Sep, 2013 74.81 74.81 74.81 74.81 -
17 Sep, 2013 74.81 75.5 74.0 74.81 20.07 Thousand