Chaheng Precision Co. Ltd. (4546)
TWD 91.9
(2.22%)
TWD 91.9
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92.0 | 92.0 | 90.0 | 91.9 | 60.75 Thousand |
| 05 Jun, 2025 | 88.9 | 92.0 | 86.0 | 90.8 | 106.12 Thousand |
| 04 Jun, 2025 | 86.4 | 89.9 | 85.8 | 87.4 | 85.75 Thousand |
| 03 Jun, 2025 | 84.9 | 84.9 | 82.0 | 84.9 | 5002.00 |
| 02 Jun, 2025 | 84.9 | 84.9 | 81.6 | 84.9 | 6419.00 |
| 29 May, 2025 | 81.6 | 84.9 | 81.6 | 84.9 | 3419.00 |
| 28 May, 2025 | 84.9 | 84.9 | 81.6 | 84.9 | 9237.00 |
| 27 May, 2025 | 84.9 | 84.9 | 81.5 | 84.9 | 5003.00 |
| 26 May, 2025 | 84.9 | 84.9 | 81.6 | 84.9 | 5726.00 |
| 23 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 2051.00 |
4549
4550
4554
4541
4542
4543