Chaheng Precision Co. Ltd. (4546)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 89.3 | 90.3 | 88.2 | 89.3 | 18.02 Thousand |
| 05 Jun, 2024 | 89.3 | 90.3 | 88.2 | 88.2 | 19.01 Thousand |
| 04 Jun, 2024 | 90.3 | 90.5 | 87.7 | 88.9 | 11.38 Thousand |
| 03 Jun, 2024 | 89.0 | 89.3 | 87.6 | 89.3 | 80.84 Thousand |
| 31 May, 2024 | 85.0 | 88.5 | 85.0 | 88.2 | 90.81 Thousand |
| 30 May, 2024 | 85.0 | 85.3 | 84.6 | 85.1 | 23.01 Thousand |
| 29 May, 2024 | 84.6 | 85.1 | 84.2 | 84.7 | 36.2 Thousand |
| 28 May, 2024 | 83.9 | 86.3 | 83.3 | 84.2 | 83.06 Thousand |
| 27 May, 2024 | 86.0 | 86.8 | 84.5 | 84.8 | 76.52 Thousand |
| 24 May, 2024 | 84.4 | 86.0 | 84.1 | 85.6 | 65.35 Thousand |
4549
4550
4554
4541
4542
4543