Chaheng Precision Co. Ltd. (4546)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 100.0 | 107.5 | 99.8 | 105.5 | 261.87 Thousand |
| 04 Jul, 2024 | 95.2 | 100.5 | 95.0 | 99.9 | 311.28 Thousand |
| 03 Jul, 2024 | 95.0 | 95.5 | 93.6 | 93.6 | 74.5 Thousand |
| 02 Jul, 2024 | 92.2 | 95.0 | 92.0 | 94.5 | 312.9 Thousand |
| 01 Jul, 2024 | 90.3 | 91.3 | 88.0 | 91.1 | 202.03 Thousand |
| 28 Jun, 2024 | 89.9 | 90.4 | 88.1 | 89.0 | 193.14 Thousand |
| 27 Jun, 2024 | 88.0 | 89.9 | 88.0 | 88.3 | 93.01 Thousand |
| 26 Jun, 2024 | 90.0 | 90.0 | 88.0 | 89.2 | 56.06 Thousand |
| 25 Jun, 2024 | 88.0 | 90.0 | 88.0 | 89.8 | 142.62 Thousand |
| 24 Jun, 2024 | 88.8 | 88.9 | 86.7 | 87.9 | 34.22 Thousand |
4549
4550
4554
4541
4542
4543