Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 88.3 88.6 87.6 88.4 31.01 Thousand
20 Jun, 2024 90.3 90.3 86.7 89.9 37.11 Thousand
19 Jun, 2024 89.0 91.4 87.6 91.4 21.33 Thousand
18 Jun, 2024 89.6 91.5 87.7 88.8 45.02 Thousand
17 Jun, 2024 90.3 90.3 88.0 89.1 23.4 Thousand
14 Jun, 2024 90.0 90.0 87.8 89.0 39.13 Thousand
13 Jun, 2024 90.0 90.0 88.2 89.2 21.32 Thousand
12 Jun, 2024 89.3 89.3 87.0 88.8 43.22 Thousand
11 Jun, 2024 89.0 89.8 87.7 88.6 28.81 Thousand
07 Jun, 2024 89.3 89.3 88.0 89.1 11.1 Thousand