FineTek Co Ltd (4549)

TWD 145.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 155.0 156.5 152.0 153.0 158.27 Thousand
07 Mar, 2025 155.5 155.5 153.5 154.0 134.14 Thousand
06 Mar, 2025 160.5 160.5 156.0 156.0 180.1 Thousand
05 Mar, 2025 160.0 160.0 157.0 159.0 135.04 Thousand
04 Mar, 2025 156.0 158.5 152.0 158.5 241.28 Thousand
03 Mar, 2025 157.5 160.0 156.0 157.0 245.31 Thousand
27 Feb, 2025 166.5 166.5 160.0 161.5 307.94 Thousand
26 Feb, 2025 167.0 167.5 163.0 165.0 225.08 Thousand
25 Feb, 2025 170.0 170.0 165.0 165.5 242.22 Thousand
24 Feb, 2025 168.0 172.0 167.0 168.5 241.04 Thousand