FineTek Co Ltd (4549)
TWD 140.5
(-3.1%)
TWD 140.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 168.0 | 172.0 | 167.0 | 168.5 | 241.04 Thousand |
| 21 Feb, 2025 | 166.5 | 171.0 | 165.0 | 169.5 | 306.15 Thousand |
| 20 Feb, 2025 | 170.0 | 171.0 | 165.0 | 166.5 | 306.24 Thousand |
| 19 Feb, 2025 | 167.0 | 172.5 | 165.0 | 168.0 | 718.58 Thousand |
| 18 Feb, 2025 | 163.0 | 165.0 | 163.0 | 164.0 | 244.04 Thousand |
| 17 Feb, 2025 | 159.0 | 164.5 | 159.0 | 162.5 | 387.12 Thousand |
| 14 Feb, 2025 | 159.5 | 162.5 | 157.0 | 158.0 | 278.17 Thousand |
| 13 Feb, 2025 | 158.5 | 161.5 | 158.0 | 159.5 | 293.3 Thousand |
| 12 Feb, 2025 | 157.0 | 161.5 | 156.0 | 156.5 | 399.35 Thousand |
| 11 Feb, 2025 | 160.5 | 161.5 | 155.5 | 156.0 | 516.97 Thousand |
4550
4554
4556
4542
4543
4546