FineTek Co Ltd (4549)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 178.5 | 182.5 | 172.5 | 174.5 | 2.77 Million |
| 27 Sep, 2024 | 170.0 | 186.0 | 170.0 | 179.5 | 5.29 Million |
| 26 Sep, 2024 | 170.0 | 172.0 | 166.5 | 169.5 | 515 Thousand |
| 25 Sep, 2024 | 168.0 | 174.0 | 168.0 | 168.5 | 1.02 Million |
| 24 Sep, 2024 | 170.5 | 173.5 | 164.0 | 166.5 | 1.01 Million |
| 23 Sep, 2024 | 171.0 | 171.5 | 168.0 | 169.0 | 462 Thousand |
| 20 Sep, 2024 | 176.0 | 177.5 | 167.5 | 171.5 | 1.56 Million |
| 19 Sep, 2024 | 172.5 | 177.0 | 171.5 | 175.0 | 864 Thousand |
| 18 Sep, 2024 | 177.5 | 178.5 | 170.5 | 172.0 | 1.21 Million |
| 16 Sep, 2024 | 174.0 | 181.5 | 171.5 | 177.0 | 2.41 Million |
4550
4554
4556
4542
4543
4546