FineTek Co Ltd (4549)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 169.0 177.0 169.0 174.0 2.01 Million
12 Sep, 2024 163.5 174.0 163.5 170.5 2.11 Million
11 Sep, 2024 160.0 162.0 156.0 158.5 949 Thousand
10 Sep, 2024 167.5 170.5 160.0 160.0 1.73 Million
09 Sep, 2024 166.0 170.5 162.0 164.5 1.64 Million
06 Sep, 2024 178.0 179.0 170.5 171.5 2.26 Million
05 Sep, 2024 171.0 178.5 167.5 177.0 4.26 Million
04 Sep, 2024 158.0 175.5 156.0 167.5 3.54 Million
03 Sep, 2024 172.0 173.0 165.0 167.0 1.79 Million
02 Sep, 2024 171.5 178.5 169.5 172.0 2.34 Million