FineTek Co Ltd (4549)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 180.0 181.5 171.5 172.5 3.9 Million
29 Aug, 2024 168.0 184.0 167.0 177.5 11.94 Million
28 Aug, 2024 162.5 172.0 160.0 172.0 8.57 Million
27 Aug, 2024 145.0 156.5 143.0 156.5 2 Million
26 Aug, 2024 148.0 148.0 142.5 142.5 619 Thousand
23 Aug, 2024 141.0 144.5 141.0 144.5 578 Thousand
22 Aug, 2024 148.0 149.0 143.0 143.5 745 Thousand
21 Aug, 2024 152.0 152.0 146.0 146.0 1.08 Million
20 Aug, 2024 161.0 161.0 151.5 152.0 2.79 Million
19 Aug, 2024 162.5 164.0 152.5 157.5 3.62 Million